Alphabet - قیمت سهام

قیمت سهام
169.61
تغییر روزانه
-4.49 -2.58%
ماهیانه
-0.38%
سالیانه
-6.07%
Q2 پیش بینی
174.70

قیمت Chg روز سال تاریخ
Apple 198.65 1.97 1.00% -4.51% 2025-06-20
Amazon 209.51 -3.29 -1.55% 10.89% 2025-06-20
Angie's List 15.15 0.11 0.70% -20.71% 2025-06-20
Alibaba 112.89 -0.45 -0.40% 53.08% 2025-06-20
Baidu 84.54 -1.47 -1.71% -6.97% 2025-06-18
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 684.24 -10.96 -1.58% 38.21% 2025-06-20
Alphabet 169.61 -4.49 -2.58% -6.07% 2025-06-20
Intel 21.17 -0.32 -1.49% -31.95% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Microsoft 478.87 -1.11 -0.23% 6.38% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,229.53 7.95 0.65% 79.27% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Snap 8.05 -0.18 -2.19% -48.10% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Uber 84.53 1.13 1.35% 20.46% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.38 -0.27 -0.78% -4.63% 2025-06-20
Zillow 68.25 0.72 1.07% 39.54% 2025-06-20

قیمت روز سال تاریخ
US500 5960 -20.79 -0.35% 9.07% 2025-06-20
USND 19414 -132.14 -0.68% 9.75% 2025-06-20
US100 21593 -127.10 -0.59% 9.60% 2025-06-20