Alphabet - قیمت سهام

قیمت سهام
168.79
تغییر روزانه
-0.18 -0.11%
ماهیانه
11.09%
سالیانه
60.43%
Q2 پیش بینی
162.53
قیمت Chg روز سال تاریخ
Apple 181.66 -1.46 -0.80% 9.57% 2024-05-06
Amazon 187.79 1.66 0.89% 77.45% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
Alibaba 81.39 0.17 0.21% -2.30% 2024-05-06
Baidu 113.10 -0.28 -0.25% -6.80% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.07 0.47 0.36% 3.43% 2024-05-06
eBay 49.31 -0.38 -0.75% 6.71% 2024-05-06
Ericsson 57.12 0.34 0.60% 2.86% 2024-05-06
Expedia 115.65 0.35 0.30% 25.05% 2024-05-06
Meta 464.27 12.29 2.72% 99.03% 2024-05-06
Alphabet 168.79 -0.18 -0.11% 60.43% 2024-05-06
Intel 30.77 -0.12 -0.39% -1.50% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Microsoft 412.16 5.57 1.37% 34.95% 2024-05-06
Match 32.05 0.13 0.41% -4.58% 2024-05-06
Netflix 595.11 15.77 2.72% 79.68% 2024-05-06
Nokia 3.46 0.04 1.14% -8.35% 2024-05-06
Peloton Interactive 3.58 0.38 11.70% -53.14% 2024-05-06
Snap 16.86 0.61 3.75% 100.24% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 148.00 2.18 1.49% 17.75% 2024-05-06
Uber 71.19 2.09 3.02% 83.34% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.40 0.41 1.03% 44.13% 2024-05-06
Zillow 40.68 0.84 2.11% -12.74% 2024-05-03

قیمت روز سال تاریخ
US500 5166 38.04 0.74% 24.84% 2024-05-06
USND 16306 149.28 0.92% 33.03% 2024-05-06
US100 18023 132.67 0.74% 35.60% 2024-05-06